Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS)
CNY 40.96
(2.24%)
CNY 40.96
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 36.38 | 37.38 | 34.62 | 35.38 | 3.14 Million |
| 08 Feb, 2024 | 33.08 | 36.6 | 33.04 | 36.38 | 4.35 Million |
| 07 Feb, 2024 | 32.67 | 35.07 | 32.28 | 33.07 | 4.1 Million |
| 06 Feb, 2024 | 28.85 | 33.31 | 28.12 | 32.92 | 4.99 Million |
| 05 Feb, 2024 | 31.25 | 31.92 | 28.46 | 29.08 | 3.17 Million |
| 04 Feb, 2024 | 31.25 | 31.92 | 28.46 | 29.08 | 3.17 Million |
| 02 Feb, 2024 | 33.1 | 34.19 | 30.0 | 31.56 | 3.19 Million |
| 01 Feb, 2024 | 35.46 | 35.66 | 32.93 | 33.1 | 3.05 Million |
| 31 Jan, 2024 | 36.56 | 37.44 | 35.46 | 35.46 | 1.63 Million |
| 30 Jan, 2024 | 37.24 | 37.81 | 36.52 | 36.92 | 1.12 Million |
300786
600302
SYSCHEM
MMNGF
TRINITYLEA
NOBDF