Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS)

CNY 40.96

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 35.87 37.31 35.87 36.74 2.38 Million
11 Mar, 2024 34.48 35.88 34.06 35.87 2.47 Million
10 Mar, 2024 34.48 35.88 34.06 35.87 2.47 Million
08 Mar, 2024 34.1 34.62 33.76 34.48 1.46 Million
07 Mar, 2024 35.38 35.6 34.1 34.1 1.88 Million
06 Mar, 2024 35.4 35.92 34.46 35.25 2.05 Million
05 Mar, 2024 36.6 36.92 35.45 35.82 2.17 Million
04 Mar, 2024 36.54 37.27 36.33 36.84 2.22 Million
03 Mar, 2024 36.54 37.27 36.33 36.84 2.22 Million
01 Mar, 2024 37.24 37.31 36.17 36.48 1.89 Million