Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS)

CNY 40.96

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 33.31 34.99 33.31 33.52 3.25 Million
03 Apr, 2024 32.72 33.15 31.78 32.98 2.05 Million
02 Apr, 2024 33.78 34.37 32.5 32.68 1.89 Million
01 Apr, 2024 32.97 34.52 32.97 33.82 2.04 Million
31 Mar, 2024 32.97 34.52 32.97 33.82 2.04 Million
29 Mar, 2024 33.47 33.65 32.9 32.97 1.27 Million
28 Mar, 2024 33.76 34.17 33.27 33.49 1.34 Million
27 Mar, 2024 34.28 34.68 33.84 33.85 1.41 Million
26 Mar, 2024 35.23 35.25 33.94 34.32 1.48 Million
25 Mar, 2024 36.68 36.91 35.21 35.23 1.75 Million