Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS)

CNY 40.96

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 50.28 50.45 48.69 48.94 862.44 Thousand
04 Jan, 2024 50.46 50.46 49.42 50.17 1.14 Million
03 Jan, 2024 50.51 51.38 49.82 50.81 1.39 Million
02 Jan, 2024 49.14 51.38 48.9 50.51 1.68 Million
01 Jan, 2024 49.14 51.38 48.9 50.51 1.68 Million
29 Dec, 2023 47.6 50.38 47.37 49.23 1.68 Million
28 Dec, 2023 47.0 48.55 46.77 47.31 1.56 Million
27 Dec, 2023 46.72 47.59 45.77 47.0 1.07 Million
26 Dec, 2023 45.71 46.58 45.02 46.38 1.51 Million
25 Dec, 2023 46.32 47.23 45.23 46.58 1.6 Million