CNY 38.32
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 31.21 | 32.79 | 31.21 | 31.54 | 7.09 Million |
16 Oct, 2024 | 30.89 | 31.9 | 30.6 | 31.07 | 5.97 Million |
15 Oct, 2024 | 32.77 | 33.4 | 31.64 | 31.64 | 7.65 Million |
14 Oct, 2024 | 32.38 | 33.26 | 30.65 | 32.88 | 8.29 Million |
11 Oct, 2024 | 34.13 | 34.7 | 31.35 | 31.97 | 9.01 Million |
10 Oct, 2024 | 36.96 | 37.78 | 34.19 | 34.31 | 11.49 Million |
09 Oct, 2024 | 39.09 | 40.32 | 35.8 | 36.93 | 14.97 Million |
08 Oct, 2024 | 40.44 | 40.44 | 37.15 | 40.44 | 18.26 Million |
30 Sep, 2024 | 30.1 | 33.7 | 30.1 | 33.7 | 11.39 Million |
27 Sep, 2024 | 27.28 | 28.49 | 26.9 | 28.48 | 3.91 Million |
SENS
1727
688777
CHFFY
HENC
AQB