ArcSoft Corporation Limited (688088.SS)

CNY 45.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 43.51 43.7 43.05 43.11 246.71 Thousand
04 Jun, 2025 43.24 43.36 42.91 43.06 145.69 Thousand
03 Jun, 2025 42.81 43.43 42.71 43.38 450.88 Thousand
30 May, 2025 43.73 43.73 42.66 43.0 2.86 Million
29 May, 2025 43.0 43.9 42.5 43.74 3.12 Million
28 May, 2025 42.97 43.56 42.55 42.91 2.78 Million
27 May, 2025 43.88 43.89 42.42 42.7 2.8 Million
26 May, 2025 43.58 44.15 43.25 43.66 2.99 Million
23 May, 2025 44.88 45.39 43.61 43.7 4.55 Million
22 May, 2025 43.94 45.45 43.8 44.61 4.85 Million