ArcSoft Corporation Limited (688088.SS)

CNY 45.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 48.06 48.38 46.64 46.92 5.54 Million
20 Mar, 2025 48.3 49.42 48.3 48.4 4.02 Million
19 Mar, 2025 48.86 49.15 48.5 48.6 4.95 Million
18 Mar, 2025 49.45 50.54 48.86 48.86 7.89 Million
17 Mar, 2025 49.49 49.97 48.14 49.67 11.48 Million
14 Mar, 2025 50.46 51.96 50.01 51.56 5.64 Million
13 Mar, 2025 53.02 53.08 49.81 50.33 8.83 Million
12 Mar, 2025 53.55 54.63 52.6 53.4 7.28 Million
11 Mar, 2025 52.0 54.7 51.8 53.0 7.94 Million
10 Mar, 2025 53.86 53.99 51.68 53.27 8.5 Million