Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 20.26
(-2.78%)
CNY 20.26
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 14.95 | 15.73 | 14.9 | 15.58 | 1.69 Million |
| 19 Feb, 2024 | 15.27 | 15.79 | 15.01 | 15.23 | 2.44 Million |
| 08 Feb, 2024 | 13.39 | 15.5 | 13.39 | 15.36 | 4.03 Million |
| 07 Feb, 2024 | 13.4 | 14.3 | 12.99 | 13.38 | 3.93 Million |
| 06 Feb, 2024 | 13.02 | 14.25 | 12.0 | 13.51 | 3.65 Million |
| 05 Feb, 2024 | 13.42 | 13.42 | 11.97 | 13.02 | 4.41 Million |
| 02 Feb, 2024 | 14.27 | 14.39 | 12.83 | 13.28 | 6.04 Million |
| 01 Feb, 2024 | 14.8 | 14.98 | 14.05 | 14.29 | 4.05 Million |
| 31 Jan, 2024 | 15.35 | 15.59 | 14.51 | 14.8 | 2.68 Million |
| 30 Jan, 2024 | 15.33 | 15.96 | 15.1 | 15.45 | 2.24 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE