Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 20.26
(-2.78%)
CNY 20.26
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 16.11 | 16.15 | 15.72 | 15.89 | 1.29 Million |
| 05 Mar, 2024 | 16.68 | 16.68 | 15.85 | 16.02 | 1.57 Million |
| 04 Mar, 2024 | 16.32 | 16.87 | 16.21 | 16.63 | 1.33 Million |
| 01 Mar, 2024 | 16.35 | 16.47 | 16.0 | 16.44 | 1.15 Million |
| 29 Feb, 2024 | 15.91 | 16.37 | 15.82 | 16.29 | 1.97 Million |
| 28 Feb, 2024 | 16.8 | 17.45 | 15.71 | 15.98 | 1.85 Million |
| 27 Feb, 2024 | 16.68 | 16.85 | 16.35 | 16.8 | 1.71 Million |
| 26 Feb, 2024 | 15.37 | 17.04 | 15.36 | 16.8 | 4.05 Million |
| 23 Feb, 2024 | 15.3 | 15.53 | 15.01 | 15.36 | 1.86 Million |
| 22 Feb, 2024 | 15.26 | 15.52 | 15.05 | 15.3 | 1.87 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE