CNY 17.98
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.24 | 18.42 | 18.2 | 18.26 | 73.43 Thousand |
19 Jun, 2025 | 18.62 | 18.64 | 18.54 | 18.58 | 64.51 Thousand |
18 Jun, 2025 | 18.68 | 18.74 | 18.55 | 18.67 | 57.8 Thousand |
17 Jun, 2025 | 18.98 | 19.08 | 18.78 | 18.78 | 178.96 Thousand |
16 Jun, 2025 | 18.93 | 19.09 | 18.8 | 18.92 | 96.77 Thousand |
13 Jun, 2025 | 19.35 | 19.57 | 18.84 | 18.92 | 2.6 Million |
12 Jun, 2025 | 19.51 | 19.69 | 19.23 | 19.44 | 2.46 Million |
11 Jun, 2025 | 19.74 | 19.93 | 19.42 | 19.55 | 1.74 Million |
10 Jun, 2025 | 20.05 | 20.05 | 19.44 | 19.74 | 1.87 Million |
09 Jun, 2025 | 19.87 | 20.2 | 19.77 | 19.9 | 2.3 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE