Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 17.98
(2.92%)
CNY 17.98
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.87 | 19.94 | 19.77 | 19.87 | 163.93 Thousand |
| 06 Jun, 2025 | 19.95 | 20.17 | 19.42 | 19.83 | 1.92 Million |
| 05 Jun, 2025 | 20.09 | 20.33 | 19.82 | 19.95 | 1.73 Million |
| 04 Jun, 2025 | 20.28 | 20.9 | 20.01 | 20.1 | 2.74 Million |
| 03 Jun, 2025 | 19.8 | 20.75 | 19.8 | 20.45 | 3.99 Million |
| 30 May, 2025 | 20.14 | 20.18 | 19.8 | 19.97 | 1.98 Million |
| 29 May, 2025 | 19.6 | 20.12 | 19.6 | 19.95 | 1.02 Million |
| 28 May, 2025 | 19.64 | 20.1 | 19.59 | 19.83 | 1.36 Million |
| 27 May, 2025 | 19.95 | 20.08 | 19.45 | 19.68 | 1.82 Million |
| 26 May, 2025 | 19.6 | 20.08 | 19.2 | 20.08 | 3.55 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE