CNY 17.98
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 19.6 | 20.08 | 19.2 | 20.08 | 3.55 Million |
23 May, 2025 | 19.61 | 20.09 | 19.6 | 19.76 | 1.42 Million |
22 May, 2025 | 20.02 | 20.28 | 19.6 | 19.79 | 1.35 Million |
21 May, 2025 | 20.19 | 20.38 | 19.68 | 20.09 | 1.62 Million |
20 May, 2025 | 20.0 | 20.61 | 20.0 | 20.19 | 2.85 Million |
19 May, 2025 | 20.58 | 20.64 | 19.61 | 19.99 | 3.91 Million |
16 May, 2025 | 20.52 | 21.11 | 20.33 | 20.58 | 2.5 Million |
15 May, 2025 | 20.63 | 21.44 | 20.2 | 20.79 | 6.95 Million |
14 May, 2025 | 20.83 | 21.41 | 20.36 | 20.5 | 2.35 Million |
13 May, 2025 | 20.4 | 21.23 | 20.4 | 20.79 | 2.36 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE