Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 80.7 81.3 76.39 80.18 1.24 Million
07 Jan, 2025 79.78 80.99 78.93 80.69 857.88 Thousand
06 Jan, 2025 80.33 82.35 79.0 79.63 1.11 Million
03 Jan, 2025 82.84 84.53 80.31 81.05 1.62 Million
02 Jan, 2025 85.57 86.24 82.0 82.82 1.61 Million
31 Dec, 2024 89.66 90.0 85.57 85.57 1.41 Million
30 Dec, 2024 88.31 91.2 86.06 89.49 1.46 Million
27 Dec, 2024 89.61 90.9 88.3 88.74 1.83 Million
26 Dec, 2024 87.7 91.59 87.32 89.96 2.02 Million
25 Dec, 2024 88.69 89.5 85.36 87.7 1.67 Million