Beijing LongRuan Technologies Inc. (688078.SS)
CNY 30.22
(0.4%)
CNY 30.22
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 26.69 | 28.1 | 26.69 | 27.8 | 1.67 Million |
| 21 Feb, 2024 | 26.18 | 28.2 | 25.9 | 26.75 | 1.92 Million |
| 20 Feb, 2024 | 26.63 | 26.9 | 25.82 | 26.35 | 2.35 Million |
| 19 Feb, 2024 | 24.27 | 27.74 | 24.19 | 26.6 | 4.22 Million |
| 08 Feb, 2024 | 20.41 | 24.17 | 19.93 | 24.17 | 3.4 Million |
| 07 Feb, 2024 | 21.29 | 21.4 | 19.61 | 20.14 | 3.23 Million |
| 06 Feb, 2024 | 21.5 | 22.62 | 19.71 | 21.12 | 3.58 Million |
| 05 Feb, 2024 | 25.61 | 25.61 | 20.9 | 21.66 | 2.97 Million |
| 02 Feb, 2024 | 27.43 | 27.9 | 24.23 | 25.43 | 2.03 Million |
| 01 Feb, 2024 | 27.36 | 27.99 | 26.55 | 27.43 | 1.26 Million |
ITUB
QEXXF
BSL
3294
4544
603219