Beijing LongRuan Technologies Inc. (688078.SS)
CNY 30.22
(0.4%)
CNY 30.22
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 28.99 | 29.83 | 28.8 | 28.98 | 1.74 Million |
| 06 Mar, 2024 | 28.84 | 29.6 | 28.19 | 28.91 | 1.49 Million |
| 05 Mar, 2024 | 29.0 | 29.75 | 28.41 | 28.91 | 1.68 Million |
| 04 Mar, 2024 | 29.52 | 29.97 | 28.68 | 29.24 | 2.18 Million |
| 01 Mar, 2024 | 29.55 | 30.05 | 28.76 | 29.5 | 2.09 Million |
| 29 Feb, 2024 | 27.8 | 29.51 | 27.75 | 29.45 | 2.19 Million |
| 28 Feb, 2024 | 31.54 | 32.39 | 27.9 | 28.0 | 3.18 Million |
| 27 Feb, 2024 | 30.45 | 31.8 | 29.95 | 31.8 | 2.42 Million |
| 26 Feb, 2024 | 30.45 | 32.64 | 30.05 | 30.72 | 2.77 Million |
| 23 Feb, 2024 | 28.01 | 30.8 | 27.71 | 30.1 | 3.27 Million |
ITUB
QEXXF
BSL
3294
4544
603219