Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.0
(1.85%)
CNY 39.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 35.93 | 36.8 | 35.7 | 36.67 | 250.84 Thousand |
| 03 Nov, 2023 | 34.99 | 35.98 | 34.06 | 35.71 | 193.28 Thousand |
| 02 Nov, 2023 | 35.34 | 35.6 | 34.4 | 34.52 | 213.17 Thousand |
| 01 Nov, 2023 | 34.97 | 36.01 | 34.73 | 35.14 | 336.77 Thousand |
| 31 Oct, 2023 | 35.75 | 35.77 | 34.6 | 34.68 | 159.29 Thousand |
| 30 Oct, 2023 | 35.1 | 36.0 | 34.0 | 35.55 | 236.2 Thousand |
| 27 Oct, 2023 | 34.66 | 35.1 | 33.98 | 35.03 | 183.45 Thousand |
| 26 Oct, 2023 | 34.98 | 34.98 | 33.53 | 34.65 | 286.93 Thousand |
| 25 Oct, 2023 | 34.28 | 35.28 | 34.13 | 34.64 | 217.83 Thousand |
| 24 Oct, 2023 | 33.7 | 34.68 | 31.56 | 34.28 | 237.8 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW