Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)
CNY 14.35
(0.35%)
CNY 14.35
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.57 | 14.57 | 12.36 | 12.79 | 1.26 Million |
| 03 Apr, 2025 | 14.74 | 15.04 | 14.54 | 14.79 | 531.58 Thousand |
| 02 Apr, 2025 | 14.87 | 15.02 | 14.7 | 14.88 | 556.96 Thousand |
| 01 Apr, 2025 | 14.54 | 15.05 | 14.45 | 14.87 | 760.26 Thousand |
| 31 Mar, 2025 | 14.54 | 14.54 | 14.09 | 14.48 | 831.19 Thousand |
| 28 Mar, 2025 | 14.68 | 14.96 | 14.46 | 14.55 | 788.98 Thousand |
| 27 Mar, 2025 | 14.91 | 15.17 | 14.54 | 14.88 | 585.93 Thousand |
| 26 Mar, 2025 | 14.65 | 15.13 | 14.59 | 15.05 | 782.28 Thousand |
| 25 Mar, 2025 | 14.89 | 14.89 | 14.45 | 14.7 | 912.78 Thousand |
| 24 Mar, 2025 | 15.26 | 15.53 | 14.42 | 14.87 | 1.23 Million |
2442
BW-PA
LOHILO
ATCO-A
MGMLF
AILIO