Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 14.1 14.47 14.02 14.29 431.45 Thousand
18 Apr, 2025 14.12 14.34 13.91 14.21 491.3 Thousand
17 Apr, 2025 13.95 14.36 13.81 14.21 587.59 Thousand
16 Apr, 2025 14.29 14.29 13.73 14.1 655.42 Thousand
15 Apr, 2025 14.38 14.49 14.1 14.3 485.57 Thousand
14 Apr, 2025 14.29 14.56 14.03 14.26 817.7 Thousand
11 Apr, 2025 13.78 14.34 13.6 13.96 1.07 Million
10 Apr, 2025 13.89 14.13 13.67 13.72 1.05 Million
09 Apr, 2025 13.13 13.77 12.42 13.65 972.43 Thousand
08 Apr, 2025 12.78 13.44 12.78 13.35 1.11 Million