Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 20.71 20.76 20.12 20.16 334.07 Thousand
04 Dec, 2023 20.52 20.82 20.51 20.7 397.88 Thousand
03 Dec, 2023 20.52 20.82 20.51 20.7 397.88 Thousand
01 Dec, 2023 21.0 21.0 20.29 20.8 447.81 Thousand
30 Nov, 2023 21.01 21.01 20.76 20.93 447.81 Thousand
29 Nov, 2023 21.08 21.14 20.94 20.98 209.53 Thousand
28 Nov, 2023 20.78 21.05 20.68 21.0 390.49 Thousand
27 Nov, 2023 20.87 20.96 20.66 20.72 390.49 Thousand
26 Nov, 2023 20.87 20.96 20.66 20.72 345.05 Thousand
24 Nov, 2023 21.01 21.02 20.82 20.86 247.57 Thousand