Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 19.3 19.3 18.66 18.94 453.34 Thousand
15 Dec, 2023 19.35 19.42 19.05 19.15 353.9 Thousand
14 Dec, 2023 19.53 19.68 18.49 19.17 396.09 Thousand
13 Dec, 2023 19.59 19.59 19.2 19.3 396.09 Thousand
12 Dec, 2023 19.76 19.77 19.21 19.42 320.31 Thousand
11 Dec, 2023 19.57 19.98 19.53 19.66 320.31 Thousand
10 Dec, 2023 19.57 19.98 19.53 19.66 286.74 Thousand
08 Dec, 2023 20.17 20.35 19.71 19.82 314.73 Thousand
07 Dec, 2023 20.3 20.3 19.95 20.04 314.73 Thousand
06 Dec, 2023 20.06 20.36 20.0 20.21 303.36 Thousand