Beijing Hotgen Biotech Co., Ltd. (688068.SS)

CNY 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 41.0 46.94 40.8 45.32 9.44 Million
13 Oct, 2023 40.47 41.34 39.92 40.26 2.37 Million
12 Oct, 2023 39.28 41.99 39.09 40.9 4.97 Million
11 Oct, 2023 37.9 39.82 37.75 38.9 2.2 Million
10 Oct, 2023 38.63 38.7 37.61 37.65 1.2 Million
09 Oct, 2023 39.13 39.57 38.4 38.63 888.23 Thousand
28 Sep, 2023 39.71 40.0 39.04 39.13 1.41 Million
27 Sep, 2023 38.2 40.11 38.2 39.66 2.47 Million
26 Sep, 2023 38.85 38.85 38.12 38.2 677.86 Thousand
25 Sep, 2023 38.74 39.46 38.4 39.0 842.55 Thousand