Beijing Hotgen Biotech Co., Ltd. (688068.SS)

CNY 52.76

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.2 40.11 38.2 39.66 2.47 Million
26 Sep, 2023 38.85 38.85 38.12 38.2 677.86 Thousand
25 Sep, 2023 38.74 39.46 38.4 39.0 842.55 Thousand
22 Sep, 2023 37.69 38.89 37.38 38.87 1.15 Million
21 Sep, 2023 38.79 38.79 37.7 37.7 689.41 Thousand
20 Sep, 2023 38.5 38.95 38.31 38.33 698.26 Thousand
19 Sep, 2023 38.4 38.93 38.2 38.52 649.17 Thousand
18 Sep, 2023 38.33 38.78 38.12 38.46 640.48 Thousand
15 Sep, 2023 37.52 38.68 37.36 38.33 1.03 Million
14 Sep, 2023 37.86 38.13 37.26 37.52 501.59 Thousand