Beijing Hotgen Biotech Co., Ltd. (688068.SS)

CNY 52.76

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 28.01 28.3 27.26 27.79 811.82 Thousand
07 Jun, 2024 27.76 28.46 27.6 28.19 383.68 Thousand
06 Jun, 2024 29.2 29.2 27.58 27.78 1.18 Million
05 Jun, 2024 29.25 29.75 28.82 28.97 743.33 Thousand
04 Jun, 2024 29.85 29.85 29.03 29.19 684.43 Thousand
03 Jun, 2024 30.82 31.04 29.33 29.59 1.64 Million
31 May, 2024 30.6 31.63 30.0 30.93 2.75 Million
30 May, 2024 29.11 29.93 28.6 29.69 1.2 Million
29 May, 2024 29.95 30.14 29.22 29.29 907.89 Thousand
28 May, 2024 29.0 30.48 29.0 30.19 1.78 Million