AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.19
(-0.6%)
CNY 18.19
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 16.25 | 16.51 | 15.65 | 16.21 | 584.71 Thousand |
| 07 Jan, 2025 | 16.01 | 16.51 | 15.74 | 16.38 | 610.56 Thousand |
| 06 Jan, 2025 | 15.86 | 16.15 | 15.26 | 15.88 | 752.17 Thousand |
| 03 Jan, 2025 | 16.51 | 16.75 | 15.84 | 15.85 | 779.87 Thousand |
| 02 Jan, 2025 | 16.72 | 17.35 | 16.38 | 16.58 | 955.15 Thousand |
| 31 Dec, 2024 | 17.01 | 17.12 | 16.62 | 16.72 | 624.41 Thousand |
| 30 Dec, 2024 | 17.27 | 17.27 | 16.46 | 16.9 | 758.61 Thousand |
| 27 Dec, 2024 | 17.29 | 17.57 | 17.1 | 17.27 | 476.27 Thousand |
| 26 Dec, 2024 | 16.85 | 17.38 | 16.67 | 17.16 | 598.56 Thousand |
| 25 Dec, 2024 | 17.35 | 17.64 | 16.65 | 16.85 | 985.39 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0