AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.19
(-0.6%)
CNY 18.19
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19.8 | 19.9 | 19.39 | 19.43 | 1.12 Million |
| 09 Dec, 2024 | 19.2 | 19.48 | 19.02 | 19.3 | 721.99 Thousand |
| 06 Dec, 2024 | 19.1 | 19.29 | 18.75 | 19.18 | 674.6 Thousand |
| 05 Dec, 2024 | 18.75 | 19.11 | 18.7 | 19.07 | 782.02 Thousand |
| 04 Dec, 2024 | 19.23 | 19.24 | 18.65 | 18.8 | 800.19 Thousand |
| 03 Dec, 2024 | 19.34 | 19.45 | 19.01 | 19.14 | 988.11 Thousand |
| 02 Dec, 2024 | 18.8 | 19.55 | 18.71 | 19.34 | 1.18 Million |
| 29 Nov, 2024 | 18.62 | 18.97 | 18.12 | 18.8 | 800.63 Thousand |
| 28 Nov, 2024 | 18.37 | 18.77 | 18.32 | 18.6 | 710.56 Thousand |
| 27 Nov, 2024 | 17.98 | 18.55 | 17.2 | 18.47 | 1.2 Million |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0