Cathay Biotech Inc. (688065.SS)

CNY 51.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 55.54 55.98 55.23 55.52 821.51 Thousand
27 Sep, 2023 54.89 56.14 54.42 55.33 1.03 Million
26 Sep, 2023 54.74 54.96 53.96 54.66 675.5 Thousand
25 Sep, 2023 54.8 55.36 54.51 54.61 575.53 Thousand
22 Sep, 2023 55.38 55.38 54.33 55.01 1.1 Million
21 Sep, 2023 54.83 55.55 54.83 54.9 810.11 Thousand
20 Sep, 2023 55.08 55.75 55.01 55.16 727.66 Thousand
19 Sep, 2023 55.98 55.98 54.98 55.26 827.79 Thousand
18 Sep, 2023 56.0 56.49 55.03 55.87 1.18 Million
15 Sep, 2023 56.27 56.5 54.58 56.21 1.95 Million