Cathay Biotech Inc. (688065.SS)

CNY 51.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 51.54 52.29 51.4 51.65 1.46 Million
08 Nov, 2023 52.84 52.9 51.04 51.23 2.04 Million
07 Nov, 2023 53.49 53.54 52.6 52.83 1.01 Million
06 Nov, 2023 53.29 53.74 53.02 53.4 1.41 Million
03 Nov, 2023 52.74 53.5 52.54 53.04 800.45 Thousand
02 Nov, 2023 53.4 53.76 52.7 52.74 634.89 Thousand
01 Nov, 2023 53.14 53.63 52.92 53.3 857.29 Thousand
31 Oct, 2023 53.7 54.08 52.5 53.11 1.03 Million
30 Oct, 2023 52.75 54.18 52.75 53.78 1.6 Million
27 Oct, 2023 52.62 53.48 52.3 52.71 1.21 Million