Cathay Biotech Inc. (688065.SS)

CNY 51.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 53.33 53.33 51.9 52.92 928.79 Thousand
25 Oct, 2023 52.85 53.0 52.04 52.63 731.99 Thousand
24 Oct, 2023 50.92 52.61 50.36 52.36 1.31 Million
23 Oct, 2023 51.98 51.98 50.44 50.56 973.55 Thousand
20 Oct, 2023 51.12 52.15 51.0 51.47 1 Million
19 Oct, 2023 52.94 53.29 51.43 51.52 1.35 Million
18 Oct, 2023 53.67 53.67 52.82 52.95 720.6 Thousand
17 Oct, 2023 53.68 54.0 53.03 53.5 928.2 Thousand
16 Oct, 2023 54.7 55.29 53.45 53.74 879.98 Thousand
13 Oct, 2023 54.8 54.93 54.4 54.77 530 Thousand