Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 20.18 | 20.6 | 19.9 | 20.47 | 9.59 Million |
| 26 Feb, 2025 | 18.96 | 20.85 | 18.75 | 20.78 | 13.43 Million |
| 25 Feb, 2025 | 18.9 | 19.57 | 18.65 | 19.03 | 15.76 Million |
| 24 Feb, 2025 | 19.85 | 19.85 | 18.79 | 19.0 | 15.76 Million |
| 21 Feb, 2025 | 16.44 | 19.75 | 16.44 | 19.75 | 14.81 Million |
| 20 Feb, 2025 | 16.38 | 16.78 | 16.34 | 16.46 | 5.34 Million |
| 19 Feb, 2025 | 16.16 | 16.49 | 15.89 | 16.38 | 4.49 Million |
| 18 Feb, 2025 | 16.24 | 16.95 | 15.91 | 16.15 | 6.75 Million |
| 17 Feb, 2025 | 16.25 | 16.52 | 16.08 | 16.14 | 4.91 Million |
| 14 Feb, 2025 | 16.01 | 16.48 | 15.96 | 16.23 | 3.78 Million |
8961
603976
CLIS
6284
8750
HPIFY