Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 16.13 | 16.21 | 15.91 | 15.95 | 3.75 Million |
| 12 Feb, 2025 | 16.12 | 16.3 | 15.96 | 16.05 | 4.99 Million |
| 11 Feb, 2025 | 16.81 | 16.81 | 16.11 | 16.15 | 4.99 Million |
| 10 Feb, 2025 | 16.6 | 17.07 | 16.37 | 16.76 | 4.36 Million |
| 07 Feb, 2025 | 16.51 | 16.85 | 16.3 | 16.52 | 4.24 Million |
| 06 Feb, 2025 | 15.97 | 16.53 | 15.74 | 16.43 | 3.39 Million |
| 05 Feb, 2025 | 15.73 | 16.33 | 15.62 | 15.99 | 3.85 Million |
| 27 Jan, 2025 | 15.77 | 16.15 | 15.61 | 15.61 | 2.77 Million |
| 24 Jan, 2025 | 15.6 | 15.85 | 15.44 | 15.69 | 3.42 Million |
| 23 Jan, 2025 | 15.93 | 16.12 | 15.6 | 15.6 | 4.09 Million |
8961
603976
CLIS
6284
8750
HPIFY