Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 30.46 | 30.46 | 29.19 | 29.37 | 1.44 Million |
| 06 Mar, 2024 | 30.38 | 30.38 | 29.37 | 30.11 | 1.87 Million |
| 05 Mar, 2024 | 31.08 | 31.08 | 29.92 | 30.31 | 1.36 Million |
| 04 Mar, 2024 | 29.5 | 31.23 | 29.5 | 31.0 | 3.62 Million |
| 01 Mar, 2024 | 30.2 | 30.25 | 28.91 | 29.7 | 2.36 Million |
| 29 Feb, 2024 | 28.47 | 30.08 | 28.23 | 30.02 | 1.91 Million |
| 28 Feb, 2024 | 31.37 | 31.87 | 28.83 | 28.86 | 3.49 Million |
| 27 Feb, 2024 | 29.7 | 30.95 | 29.07 | 30.56 | 3.32 Million |
| 26 Feb, 2024 | 28.5 | 31.31 | 28.5 | 29.66 | 4.05 Million |
| 23 Feb, 2024 | 26.89 | 28.37 | 26.89 | 28.18 | 3.81 Million |
8961
603976
CLIS
6284
8750
HPIFY