Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 34.6 | 35.63 | 34.45 | 34.6 | 1.67 Million |
| 20 Mar, 2024 | 35.09 | 35.09 | 34.42 | 34.95 | 1.83 Million |
| 19 Mar, 2024 | 35.8 | 36.17 | 34.9 | 35.05 | 2.96 Million |
| 18 Mar, 2024 | 35.04 | 36.15 | 34.34 | 35.8 | 4.88 Million |
| 15 Mar, 2024 | 33.46 | 35.47 | 33.46 | 35.04 | 4.73 Million |
| 14 Mar, 2024 | 37.0 | 37.0 | 33.43 | 33.99 | 9.37 Million |
| 13 Mar, 2024 | 30.7 | 32.29 | 30.61 | 32.05 | 2.97 Million |
| 12 Mar, 2024 | 31.18 | 31.38 | 30.45 | 30.56 | 1.49 Million |
| 11 Mar, 2024 | 29.95 | 31.2 | 29.69 | 30.94 | 1.6 Million |
| 08 Mar, 2024 | 29.24 | 30.15 | 29.24 | 30.03 | 1.59 Million |
8961
603976
CLIS
6284
8750
HPIFY