Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.47
(-0.43%)
CNY 11.47
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.1 | 10.41 | 10.03 | 10.37 | 1.14 Million |
| 26 Sep, 2024 | 9.71 | 9.97 | 9.68 | 9.96 | 1.01 Million |
| 25 Sep, 2024 | 9.66 | 9.9 | 9.66 | 9.72 | 925.83 Thousand |
| 24 Sep, 2024 | 9.29 | 9.62 | 9.29 | 9.57 | 861.03 Thousand |
| 23 Sep, 2024 | 9.29 | 9.35 | 9.22 | 9.31 | 222.68 Thousand |
| 20 Sep, 2024 | 9.33 | 9.34 | 9.22 | 9.3 | 202.31 Thousand |
| 19 Sep, 2024 | 9.15 | 9.39 | 9.13 | 9.32 | 269.01 Thousand |
| 18 Sep, 2024 | 9.25 | 9.28 | 9.03 | 9.13 | 231 Thousand |
| 13 Sep, 2024 | 9.46 | 9.46 | 9.23 | 9.23 | 302.33 Thousand |
| 12 Sep, 2024 | 9.49 | 9.49 | 9.38 | 9.4 | 166.29 Thousand |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059