Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 10.79 | 10.88 | 10.6 | 10.71 | 633.24 Thousand |
| 15 Jan, 2025 | 10.82 | 10.83 | 10.68 | 10.73 | 494 Thousand |
| 14 Jan, 2025 | 10.54 | 10.83 | 10.38 | 10.82 | 709.09 Thousand |
| 13 Jan, 2025 | 10.41 | 10.64 | 10.32 | 10.52 | 442 Thousand |
| 10 Jan, 2025 | 10.68 | 10.75 | 10.45 | 10.45 | 470.84 Thousand |
| 09 Jan, 2025 | 10.8 | 10.84 | 10.67 | 10.68 | 479.89 Thousand |
| 08 Jan, 2025 | 10.69 | 10.87 | 10.52 | 10.8 | 833.1 Thousand |
| 07 Jan, 2025 | 10.63 | 10.86 | 10.52 | 10.73 | 739.54 Thousand |
| 06 Jan, 2025 | 10.65 | 10.77 | 10.44 | 10.65 | 671.12 Thousand |
| 03 Jan, 2025 | 10.87 | 10.91 | 10.53 | 10.61 | 1 Million |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059