Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.08
(-1.52%)
CNY 35.08
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23.87 | 24.76 | 23.71 | 23.71 | 328.49 Thousand |
| 23 May, 2024 | 24.62 | 25.07 | 24.08 | 24.26 | 349.16 Thousand |
| 22 May, 2024 | 25.42 | 25.42 | 24.5 | 24.76 | 450.04 Thousand |
| 21 May, 2024 | 25.77 | 26.4 | 25.0 | 25.02 | 524.11 Thousand |
| 20 May, 2024 | 25.18 | 25.79 | 24.68 | 25.73 | 427.92 Thousand |
| 17 May, 2024 | 24.42 | 25.48 | 24.12 | 25.02 | 452.15 Thousand |
| 16 May, 2024 | 24.41 | 24.69 | 24.16 | 24.34 | 220.55 Thousand |
| 15 May, 2024 | 23.8 | 24.37 | 23.71 | 24.17 | 230.12 Thousand |
| 14 May, 2024 | 24.22 | 24.35 | 23.56 | 24.06 | 286.79 Thousand |
| 13 May, 2024 | 24.6 | 25.3 | 23.68 | 23.82 | 363.45 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA