Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.08
(-1.52%)
CNY 35.08
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 23.4 | 23.62 | 21.7 | 21.7 | 606.43 Thousand |
| 21 Jun, 2024 | 23.47 | 23.6 | 22.69 | 23.4 | 571.54 Thousand |
| 20 Jun, 2024 | 22.75 | 24.45 | 22.75 | 23.85 | 940.63 Thousand |
| 19 Jun, 2024 | 23.2 | 23.2 | 22.63 | 23.01 | 310.11 Thousand |
| 18 Jun, 2024 | 22.36 | 23.21 | 22.24 | 22.93 | 412.45 Thousand |
| 17 Jun, 2024 | 22.4 | 22.75 | 22.22 | 22.36 | 344.92 Thousand |
| 14 Jun, 2024 | 23.0 | 23.0 | 22.13 | 22.48 | 620.43 Thousand |
| 13 Jun, 2024 | 22.4 | 24.64 | 22.21 | 23.83 | 994.4 Thousand |
| 12 Jun, 2024 | 22.44 | 22.98 | 22.35 | 22.56 | 569.5 Thousand |
| 11 Jun, 2024 | 21.48 | 22.3 | 21.07 | 22.18 | 411.83 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA