Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 33.11
(4.12%)
CNY 33.11
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 26.3 | 26.3 | 25.0 | 25.1 | 1.78 Million |
| 09 May, 2024 | 25.58 | 26.07 | 25.58 | 25.88 | 1.88 Million |
| 08 May, 2024 | 26.39 | 26.69 | 25.7 | 25.92 | 2.7 Million |
| 07 May, 2024 | 26.38 | 27.66 | 26.36 | 26.8 | 3.01 Million |
| 06 May, 2024 | 27.45 | 27.8 | 26.5 | 26.56 | 2.79 Million |
| 30 Apr, 2024 | 26.78 | 27.79 | 26.4 | 26.92 | 3.28 Million |
| 29 Apr, 2024 | 26.88 | 27.81 | 26.58 | 27.02 | 4.66 Million |
| 26 Apr, 2024 | 24.19 | 25.27 | 24.07 | 25.0 | 2.37 Million |
| 25 Apr, 2024 | 24.41 | 24.68 | 23.75 | 24.19 | 1.76 Million |
| 24 Apr, 2024 | 23.7 | 24.38 | 23.43 | 24.38 | 1.99 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559