Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 33.11
(4.12%)
CNY 33.11
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 24.21 | 24.36 | 23.3 | 23.3 | 1.23 Million |
| 23 May, 2024 | 24.98 | 25.01 | 23.95 | 24.23 | 1.51 Million |
| 22 May, 2024 | 24.16 | 24.98 | 24.16 | 24.83 | 1.22 Million |
| 21 May, 2024 | 24.66 | 24.77 | 24.28 | 24.39 | 1.2 Million |
| 20 May, 2024 | 24.88 | 25.48 | 24.55 | 24.7 | 1.7 Million |
| 17 May, 2024 | 24.83 | 25.18 | 24.31 | 25.03 | 1.7 Million |
| 16 May, 2024 | 24.9 | 25.46 | 24.69 | 24.75 | 1.93 Million |
| 15 May, 2024 | 25.8 | 25.86 | 24.76 | 24.76 | 2.62 Million |
| 14 May, 2024 | 25.8 | 26.43 | 25.08 | 26.18 | 3.03 Million |
| 13 May, 2024 | 25.0 | 25.88 | 24.34 | 25.15 | 2.17 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559