Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)

CNY 30.58

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 33.4 35.15 32.97 34.23 10.71 Million
23 Feb, 2024 33.31 38.93 32.18 35.88 14.76 Million
22 Feb, 2024 31.3 33.95 30.63 33.18 12.23 Million
21 Feb, 2024 30.0 34.0 29.0 33.65 14.98 Million
20 Feb, 2024 28.36 28.36 28.36 28.36 893.11 Thousand
19 Feb, 2024 23.63 23.63 23.63 23.63 390.99 Thousand
08 Feb, 2024 17.45 19.95 16.91 19.69 3.71 Million
07 Feb, 2024 18.1 18.69 17.14 17.35 3.4 Million
06 Feb, 2024 17.2 18.58 16.0 18.04 3.6 Million
05 Feb, 2024 19.85 20.11 16.83 17.4 4 Million