Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 16.05
(8.08%)
CNY 16.05
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.42 | 8.65 | 8.33 | 8.55 | 1.99 Million |
| 08 Apr, 2024 | 9.05 | 9.05 | 8.36 | 8.45 | 2.84 Million |
| 03 Apr, 2024 | 9.32 | 9.36 | 8.9 | 9.06 | 2.17 Million |
| 02 Apr, 2024 | 9.42 | 9.45 | 9.18 | 9.27 | 2.01 Million |
| 01 Apr, 2024 | 9.19 | 9.44 | 9.18 | 9.44 | 2.88 Million |
| 29 Mar, 2024 | 8.92 | 9.32 | 8.92 | 9.21 | 3.04 Million |
| 28 Mar, 2024 | 8.53 | 9.06 | 8.42 | 8.91 | 2.5 Million |
| 27 Mar, 2024 | 9.07 | 9.07 | 8.52 | 8.54 | 2.36 Million |
| 26 Mar, 2024 | 9.19 | 9.35 | 8.72 | 8.98 | 2.59 Million |
| 25 Mar, 2024 | 9.74 | 9.96 | 9.1 | 9.19 | 2.82 Million |
5543
ACR
NEWTI
600771
TRCK
8295