Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 16.05
(8.08%)
CNY 16.05
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.88 | 7.64 | 6.88 | 7.48 | 3.55 Million |
| 22 Apr, 2024 | 6.93 | 6.95 | 6.52 | 6.93 | 2.17 Million |
| 19 Apr, 2024 | 7.09 | 7.14 | 6.92 | 6.97 | 1.74 Million |
| 18 Apr, 2024 | 7.48 | 7.48 | 7.04 | 7.12 | 2.31 Million |
| 17 Apr, 2024 | 6.71 | 7.44 | 6.71 | 7.38 | 2.85 Million |
| 16 Apr, 2024 | 7.37 | 7.37 | 6.6 | 6.66 | 3.33 Million |
| 15 Apr, 2024 | 7.99 | 8.01 | 7.26 | 7.39 | 3.6 Million |
| 12 Apr, 2024 | 8.28 | 8.39 | 8.1 | 8.14 | 1.44 Million |
| 11 Apr, 2024 | 8.01 | 8.44 | 7.99 | 8.17 | 1.49 Million |
| 10 Apr, 2024 | 8.52 | 8.61 | 8.12 | 8.21 | 2.21 Million |
5543
ACR
NEWTI
600771
TRCK
8295