Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 83.99

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 86.56 87.41 85.82 85.82 3.98 Million
20 Nov, 2023 88.29 88.82 86.46 86.57 5.74 Million
17 Nov, 2023 88.55 88.81 87.5 88.24 2.52 Million
16 Nov, 2023 89.64 89.93 87.94 88.17 5.46 Million
15 Nov, 2023 90.54 90.97 88.93 90.06 5.53 Million
14 Nov, 2023 90.89 92.0 89.36 89.64 5.12 Million
13 Nov, 2023 90.14 90.7 89.08 90.54 5.57 Million
10 Nov, 2023 90.2 91.29 89.43 90.0 4.6 Million
09 Nov, 2023 89.19 90.93 88.78 89.97 6.34 Million
08 Nov, 2023 90.82 91.07 88.93 89.34 8.33 Million