Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.22 | 5.34 | 4.67 | 4.73 | 16.61 Million |
| 03 Apr, 2025 | 5.55 | 5.63 | 5.5 | 5.53 | 5.86 Million |
| 02 Apr, 2025 | 5.53 | 5.63 | 5.52 | 5.56 | 4.2 Million |
| 01 Apr, 2025 | 5.48 | 5.63 | 5.48 | 5.56 | 6.28 Million |
| 31 Mar, 2025 | 5.56 | 5.64 | 5.42 | 5.46 | 7.19 Million |
| 28 Mar, 2025 | 5.7 | 5.74 | 5.59 | 5.59 | 6.29 Million |
| 27 Mar, 2025 | 5.74 | 5.81 | 5.62 | 5.68 | 8.2 Million |
| 26 Mar, 2025 | 5.67 | 5.85 | 5.65 | 5.76 | 8.76 Million |
| 25 Mar, 2025 | 5.69 | 5.76 | 5.61 | 5.68 | 6.08 Million |
| 24 Mar, 2025 | 5.86 | 5.91 | 5.55 | 5.67 | 15.84 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI