Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.09 | 5.14 | 5.04 | 5.12 | 4.27 Million |
| 18 Apr, 2025 | 5.13 | 5.17 | 5.04 | 5.08 | 5.21 Million |
| 17 Apr, 2025 | 5.09 | 5.19 | 5.07 | 5.13 | 4.12 Million |
| 16 Apr, 2025 | 5.17 | 5.2 | 5.03 | 5.11 | 6.08 Million |
| 15 Apr, 2025 | 5.21 | 5.26 | 5.18 | 5.2 | 4.69 Million |
| 14 Apr, 2025 | 5.22 | 5.27 | 5.19 | 5.21 | 6.4 Million |
| 11 Apr, 2025 | 5.1 | 5.23 | 5.06 | 5.18 | 6.87 Million |
| 10 Apr, 2025 | 5.14 | 5.25 | 5.11 | 5.13 | 9.25 Million |
| 09 Apr, 2025 | 4.82 | 5.08 | 4.6 | 5.06 | 12.69 Million |
| 08 Apr, 2025 | 4.84 | 4.97 | 4.78 | 4.88 | 10.12 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI