Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.54 | 5.85 | 5.47 | 5.8 | 18.15 Million |
| 07 May, 2025 | 5.46 | 5.53 | 5.42 | 5.51 | 7.46 Million |
| 06 May, 2025 | 5.3 | 5.45 | 5.3 | 5.44 | 7.44 Million |
| 30 Apr, 2025 | 5.21 | 5.34 | 5.21 | 5.3 | 6.41 Million |
| 29 Apr, 2025 | 5.08 | 5.27 | 5.07 | 5.23 | 9.83 Million |
| 28 Apr, 2025 | 5.08 | 5.15 | 5.05 | 5.06 | 5.49 Million |
| 25 Apr, 2025 | 5.18 | 5.22 | 5.14 | 5.14 | 5.11 Million |
| 24 Apr, 2025 | 5.28 | 5.3 | 5.17 | 5.2 | 6.26 Million |
| 23 Apr, 2025 | 5.24 | 5.26 | 5.2 | 5.24 | 4.83 Million |
| 22 Apr, 2025 | 5.11 | 5.22 | 5.09 | 5.2 | 7.11 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI