Hoymiles Power Electronics Inc. (688032.SS)

CNY 102.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 173.15 174.49 165.71 166.9 818.9 Thousand
20 Oct, 2023 167.11 175.04 166.51 174.89 1.41 Million
19 Oct, 2023 166.5 172.48 164.79 170.27 970.91 Thousand
18 Oct, 2023 171.79 171.79 167.27 167.92 622.8 Thousand
17 Oct, 2023 172.65 174.5 170.4 171.8 552.53 Thousand
16 Oct, 2023 175.17 175.53 169.96 171.73 745.74 Thousand
15 Oct, 2023 175.17 175.53 169.96 171.73 745.74 Thousand
13 Oct, 2023 179.87 179.87 173.22 174.5 896.5 Thousand
12 Oct, 2023 178.74 183.21 176.91 180.7 981.3 Thousand
11 Oct, 2023 178.97 182.55 177.28 178.32 909.77 Thousand