Hillstone Networks Co., Ltd. (688030.SS)

CNY 14.94

(-4.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.45 18.77 18.01 18.49 1.03 Million
23 Oct, 2023 19.09 19.2 18.28 18.45 993.24 Thousand
20 Oct, 2023 19.46 19.79 19.02 19.09 897.28 Thousand
19 Oct, 2023 19.68 20.17 19.49 19.49 1.04 Million
18 Oct, 2023 19.85 20.09 19.53 19.7 601.33 Thousand
17 Oct, 2023 20.11 20.18 19.81 20.0 615.44 Thousand
16 Oct, 2023 20.0 20.17 19.7 20.08 1.13 Million
13 Oct, 2023 20.01 20.18 19.84 20.09 995.51 Thousand
12 Oct, 2023 20.13 20.23 19.79 20.14 1.22 Million
11 Oct, 2023 19.76 20.21 19.43 19.92 1.53 Million