Hillstone Networks Co., Ltd. (688030.SS)

CNY 15.67

(4.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 18.31 18.36 18.04 18.08 452.84 Thousand
11 Jan, 2024 17.98 18.5 17.89 18.42 714.09 Thousand
10 Jan, 2024 18.25 18.36 17.82 17.91 834.77 Thousand
09 Jan, 2024 18.7 18.92 18.07 18.22 1.21 Million
08 Jan, 2024 19.19 19.3 18.66 18.66 794.77 Thousand
05 Jan, 2024 19.43 19.74 19.09 19.21 1.07 Million
04 Jan, 2024 19.95 19.95 19.44 19.52 759.94 Thousand
03 Jan, 2024 19.81 19.91 19.61 19.78 782.42 Thousand
02 Jan, 2024 20.02 20.05 19.6 19.88 1.09 Million
29 Dec, 2023 19.05 20.03 19.05 20.02 1.2 Million