Hillstone Networks Co., Ltd. (688030.SS)

CNY 15.67

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10.1 10.58 10.06 10.24 2.58 Million
19 Jul, 2024 9.69 9.98 9.63 9.88 778.74 Thousand
18 Jul, 2024 9.7 9.75 9.49 9.69 890.98 Thousand
17 Jul, 2024 9.95 10.01 9.78 9.82 695.95 Thousand
16 Jul, 2024 9.92 10.06 9.79 9.94 713.77 Thousand
15 Jul, 2024 10.07 10.09 9.79 9.92 999.97 Thousand
12 Jul, 2024 10.26 10.32 9.95 10.05 1.13 Million
11 Jul, 2024 10.2 10.37 10.09 10.27 1.15 Million
10 Jul, 2024 10.12 10.31 10.02 10.1 590 Thousand
09 Jul, 2024 10.09 10.22 9.78 10.16 1.47 Million