Hillstone Networks Co., Ltd. (688030.SS)

CNY 15.67

(4.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.16 10.22 10.02 10.04 378.67 Thousand
15 Aug, 2024 9.95 10.25 9.88 10.13 596.5 Thousand
14 Aug, 2024 9.95 10.13 9.95 10.02 596.5 Thousand
13 Aug, 2024 9.96 10.02 9.79 9.99 484.73 Thousand
12 Aug, 2024 9.97 10.04 9.81 9.96 484.73 Thousand
11 Aug, 2024 9.97 10.04 9.81 9.96 481.39 Thousand
09 Aug, 2024 10.25 10.26 9.95 9.99 548.57 Thousand
08 Aug, 2024 10.15 10.26 9.92 10.21 669.07 Thousand
07 Aug, 2024 10.28 10.37 10.01 10.17 572.54 Thousand
06 Aug, 2024 10.0 10.19 9.98 10.18 599.71 Thousand