Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 62.07 | 63.49 | 61.75 | 62.9 | 1.7 Million |
| 07 May, 2025 | 62.7 | 63.23 | 61.62 | 62.12 | 1.57 Million |
| 06 May, 2025 | 60.46 | 62.48 | 60.3 | 62.27 | 2.48 Million |
| 30 Apr, 2025 | 59.53 | 60.29 | 59.4 | 59.85 | 1.57 Million |
| 29 Apr, 2025 | 58.7 | 60.66 | 58.3 | 59.53 | 3.26 Million |
| 28 Apr, 2025 | 58.15 | 58.31 | 56.97 | 56.99 | 1.43 Million |
| 25 Apr, 2025 | 58.7 | 58.97 | 58.01 | 58.15 | 1.43 Million |
| 24 Apr, 2025 | 59.09 | 59.58 | 58.28 | 58.35 | 1.21 Million |
| 23 Apr, 2025 | 59.12 | 59.66 | 58.6 | 59.09 | 1.62 Million |
| 22 Apr, 2025 | 58.25 | 59.29 | 58.18 | 58.88 | 1.45 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2