Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 58.7 | 60.66 | 58.3 | 59.53 | 3.26 Million |
| 28 Apr, 2025 | 58.15 | 58.31 | 56.97 | 56.99 | 1.43 Million |
| 25 Apr, 2025 | 58.7 | 58.97 | 58.01 | 58.15 | 1.43 Million |
| 24 Apr, 2025 | 59.09 | 59.58 | 58.28 | 58.35 | 1.21 Million |
| 23 Apr, 2025 | 59.12 | 59.66 | 58.6 | 59.09 | 1.62 Million |
| 22 Apr, 2025 | 58.25 | 59.29 | 58.18 | 58.88 | 1.45 Million |
| 21 Apr, 2025 | 57.63 | 58.77 | 57.4 | 58.6 | 1.04 Million |
| 18 Apr, 2025 | 57.75 | 58.23 | 57.52 | 57.9 | 781.48 Thousand |
| 17 Apr, 2025 | 57.55 | 58.4 | 57.55 | 57.85 | 961.11 Thousand |
| 16 Apr, 2025 | 58.72 | 58.95 | 57.15 | 58.08 | 1.25 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2